KPI Green Energy Limited (KPIGREEN)
INR 446.5
(1.71%)
INR 446.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 539.05 | 575.0 | 539.05 | 564.65 | 456.2 Thousand |
| 08 Jun, 2023 | 541.0 | 568.25 | 533.5 | 536.65 | 452.62 Thousand |
| 07 Jun, 2023 | 529.75 | 544.9 | 529.7 | 539.5 | 263.86 Thousand |
| 06 Jun, 2023 | 515.0 | 530.85 | 514.85 | 529.55 | 204.65 Thousand |
| 05 Jun, 2023 | 504.0 | 518.4 | 500.75 | 514.0 | 137.08 Thousand |
| 02 Jun, 2023 | 496.25 | 505.5 | 495.75 | 503.75 | 132.37 Thousand |
| 01 Jun, 2023 | 497.85 | 502.15 | 493.2 | 494.3 | 91.76 Thousand |
| 31 May, 2023 | 503.7 | 508.9 | 488.5 | 492.4 | 151.37 Thousand |
| 30 May, 2023 | 488.2 | 506.4 | 486.4 | 502.95 | 249.78 Thousand |
| 29 May, 2023 | 498.75 | 503.35 | 485.0 | 486.4 | 278.94 Thousand |
KPIL
KPITTECH
KPRMILL
KOTHARIPET
KOTHARIPRO
KPEL