KPI Green Energy Limited (KPIGREEN)
INR 446.5
(1.71%)
INR 446.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 519.0 | 538.0 | 490.05 | 493.6 | 1.16 Million |
| 25 May, 2023 | 527.0 | 532.5 | 515.75 | 519.1 | 170.1 Thousand |
| 24 May, 2023 | 540.0 | 543.5 | 525.0 | 526.0 | 163.44 Thousand |
| 23 May, 2023 | 528.95 | 544.95 | 525.7 | 541.85 | 183.07 Thousand |
| 22 May, 2023 | 535.75 | 551.9 | 522.9 | 528.8 | 314.19 Thousand |
| 19 May, 2023 | 530.45 | 543.95 | 512.0 | 533.3 | 345.76 Thousand |
| 18 May, 2023 | 550.4 | 556.0 | 520.1 | 526.55 | 381.6 Thousand |
| 17 May, 2023 | 538.0 | 554.4 | 533.0 | 547.45 | 923.12 Thousand |
| 16 May, 2023 | 489.7 | 535.0 | 487.35 | 530.45 | 1.12 Million |
| 15 May, 2023 | 488.45 | 490.65 | 481.7 | 488.1 | 66.9 Thousand |
KPIL
KPITTECH
KPRMILL
KOTHARIPET
KOTHARIPRO
KPEL