KPI Green Energy Limited (KPIGREEN)
INR 446.5
(1.71%)
INR 446.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 482.5 | 493.9 | 482.0 | 486.5 | 75.56 Thousand |
| 11 May, 2023 | 487.0 | 495.5 | 480.55 | 482.5 | 135.56 Thousand |
| 10 May, 2023 | 473.0 | 484.45 | 470.95 | 478.5 | 65.19 Thousand |
| 09 May, 2023 | 489.0 | 494.7 | 469.0 | 473.75 | 228.85 Thousand |
| 08 May, 2023 | 491.5 | 498.8 | 486.5 | 488.9 | 81.6 Thousand |
| 05 May, 2023 | 494.7 | 509.0 | 487.25 | 490.65 | 246.18 Thousand |
| 04 May, 2023 | 482.0 | 497.3 | 481.85 | 495.2 | 176.33 Thousand |
| 03 May, 2023 | 495.1 | 497.25 | 482.0 | 484.4 | 127.06 Thousand |
| 02 May, 2023 | 508.95 | 512.95 | 495.05 | 498.1 | 147.62 Thousand |
| 28 Apr, 2023 | 512.9 | 512.9 | 492.15 | 506.05 | 314.8 Thousand |
KPIL
KPITTECH
KPRMILL
KOTHARIPET
KOTHARIPRO
KPEL