KPI Green Energy Limited (KPIGREEN)
INR 446.5
(1.71%)
INR 446.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 438.0 | 458.6 | 438.0 | 445.0 | 239.95 Thousand |
| 11 Apr, 2023 | 436.4 | 441.8 | 430.2 | 437.8 | 125.43 Thousand |
| 10 Apr, 2023 | 440.9 | 444.0 | 434.25 | 436.2 | 90.38 Thousand |
| 06 Apr, 2023 | 435.0 | 444.0 | 433.95 | 437.9 | 100.04 Thousand |
| 05 Apr, 2023 | 428.0 | 444.5 | 428.0 | 438.05 | 228.49 Thousand |
| 03 Apr, 2023 | 421.0 | 433.4 | 418.45 | 426.95 | 129.24 Thousand |
| 31 Mar, 2023 | 426.45 | 437.0 | 413.35 | 417.6 | 231.09 Thousand |
| 29 Mar, 2023 | 391.0 | 427.8 | 390.55 | 417.5 | 293.15 Thousand |
| 28 Mar, 2023 | 412.55 | 416.6 | 390.0 | 393.8 | 207.92 Thousand |
| 27 Mar, 2023 | 430.95 | 431.3 | 407.95 | 412.15 | 148.78 Thousand |
KPIL
KPITTECH
KPRMILL
KOTHARIPET
KOTHARIPRO
KPEL