KPI Green Energy Limited (KPIGREEN)

INR 446.5

(1.71%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 433.45 440.75 427.0 429.6 211.16 Thousand
23 Mar, 2023 437.4 445.0 432.0 433.45 151.69 Thousand
22 Mar, 2023 436.4 445.95 434.2 436.7 169.96 Thousand
21 Mar, 2023 431.7 436.65 428.9 434.25 79.29 Thousand
20 Mar, 2023 431.75 444.15 427.0 431.7 137.18 Thousand
17 Mar, 2023 439.0 445.2 431.4 435.9 64.73 Thousand
16 Mar, 2023 446.4 446.4 434.05 435.95 79.9 Thousand
15 Mar, 2023 430.0 452.5 430.0 443.65 214.37 Thousand
14 Mar, 2023 437.5 444.95 425.0 427.75 93.04 Thousand
13 Mar, 2023 454.0 454.0 432.0 435.55 137.09 Thousand