KPI Green Energy Limited (KPIGREEN)
INR 446.5
(1.71%)
INR 446.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 430.3 | 439.35 | 423.0 | 429.8 | 86.58 Thousand |
| 22 Feb, 2023 | 432.5 | 443.85 | 425.25 | 428.4 | 124.92 Thousand |
| 21 Feb, 2023 | 440.0 | 445.0 | 432.3 | 435.2 | 75.52 Thousand |
| 20 Feb, 2023 | 453.0 | 453.2 | 434.0 | 436.1 | 91.45 Thousand |
| 17 Feb, 2023 | 450.0 | 457.95 | 444.4 | 451.0 | 93.09 Thousand |
| 16 Feb, 2023 | 446.9 | 457.4 | 446.35 | 454.5 | 126.31 Thousand |
| 15 Feb, 2023 | 431.45 | 453.9 | 422.3 | 446.9 | 232.19 Thousand |
| 14 Feb, 2023 | 459.2 | 468.0 | 419.1 | 429.95 | 237.64 Thousand |
| 13 Feb, 2023 | 479.95 | 481.0 | 452.1 | 456.75 | 239.76 Thousand |
| 10 Feb, 2023 | 489.5 | 494.4 | 474.8 | 476.35 | 166.15 Thousand |
KPIL
KPITTECH
KPRMILL
KOTHARIPET
KOTHARIPRO
KPEL