KPI Green Energy Limited (KPIGREEN)
INR 446.5
(1.71%)
INR 446.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 450.0 | 462.0 | 450.0 | 451.2 | 84.94 Thousand |
| 24 Jan, 2023 | 421.2 | 457.7 | 417.3 | 450.6 | 139.83 Thousand |
| 23 Jan, 2023 | 432.7 | 433.55 | 421.0 | 423.05 | 48.09 Thousand |
| 20 Jan, 2023 | 449.75 | 451.3 | 430.1 | 432.7 | 48.87 Thousand |
| 19 Jan, 2023 | 456.9 | 456.9 | 440.0 | 445.15 | 86.83 Thousand |
| 18 Jan, 2023 | 459.8 | 474.2 | 452.1 | 456.55 | 333.27 Thousand |
| 17 Jan, 2023 | 868.0 | 898.0 | 790.0 | 883.55 | 176.35 Thousand |
| 16 Jan, 2023 | 877.0 | 877.0 | 855.0 | 865.05 | 92.69 Thousand |
| 13 Jan, 2023 | 861.75 | 869.0 | 855.0 | 858.1 | 42.08 Thousand |
| 12 Jan, 2023 | 884.4 | 888.05 | 849.0 | 858.7 | 77.94 Thousand |
KPIL
KPITTECH
KPRMILL
KOTHARIPET
KOTHARIPRO
KPEL