KPI Green Energy Limited (KPIGREEN)
INR 446.5
(1.71%)
INR 446.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 490.0 | 497.25 | 484.95 | 490.3 | 127.44 Thousand |
| 08 Feb, 2023 | 494.9 | 497.95 | 473.05 | 492.65 | 269.43 Thousand |
| 07 Feb, 2023 | 497.45 | 510.0 | 489.0 | 490.75 | 770.19 Thousand |
| 06 Feb, 2023 | 464.2 | 496.0 | 460.2 | 489.5 | 535.33 Thousand |
| 03 Feb, 2023 | 479.0 | 486.5 | 455.0 | 463.75 | 238.22 Thousand |
| 02 Feb, 2023 | 449.9 | 480.0 | 444.2 | 476.4 | 288.25 Thousand |
| 01 Feb, 2023 | 477.0 | 498.0 | 445.05 | 450.45 | 631.99 Thousand |
| 31 Jan, 2023 | 434.95 | 478.95 | 430.0 | 474.15 | 555.03 Thousand |
| 30 Jan, 2023 | 423.95 | 453.35 | 415.1 | 426.8 | 149.24 Thousand |
| 27 Jan, 2023 | 453.5 | 453.5 | 420.0 | 423.75 | 113.51 Thousand |
KPIL
KPITTECH
KPRMILL
KOTHARIPET
KOTHARIPRO
KPEL