KPI Green Energy Limited (KPIGREEN)
INR 446.5
(1.71%)
INR 446.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 902.7 | 905.95 | 875.25 | 880.6 | 33.9 Thousand |
| 10 Jan, 2023 | 903.5 | 909.2 | 895.25 | 898.7 | 24.15 Thousand |
| 09 Jan, 2023 | 912.05 | 918.7 | 897.0 | 902.55 | 32.9 Thousand |
| 06 Jan, 2023 | 915.25 | 923.45 | 900.0 | 907.65 | 56.85 Thousand |
| 05 Jan, 2023 | 901.65 | 927.95 | 893.1 | 912.75 | 72.03 Thousand |
| 04 Jan, 2023 | 908.0 | 913.95 | 890.0 | 897.15 | 34.91 Thousand |
| 03 Jan, 2023 | 904.0 | 918.0 | 900.0 | 905.35 | 33.54 Thousand |
| 02 Jan, 2023 | 880.0 | 909.0 | 878.0 | 903.2 | 41.74 Thousand |
| 30 Dec, 2022 | 868.0 | 884.4 | 862.55 | 874.45 | 28.93 Thousand |
| 29 Dec, 2022 | 874.3 | 877.4 | 855.5 | 859.65 | 36.12 Thousand |
KPIL
KPITTECH
KPRMILL
KOTHARIPET
KOTHARIPRO
KPEL