KPI Green Energy Limited (KPIGREEN)

INR 446.5

(1.71%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 874.1 887.0 862.0 875.3 39.13 Thousand
27 Dec, 2022 853.0 879.0 851.85 872.2 63.69 Thousand
26 Dec, 2022 794.95 852.2 752.0 847.35 130.8 Thousand
23 Dec, 2022 820.0 829.85 785.0 791.55 90.25 Thousand
22 Dec, 2022 895.0 901.95 835.3 842.45 122.09 Thousand
21 Dec, 2022 930.0 941.45 875.0 879.75 126.63 Thousand
20 Dec, 2022 947.5 948.95 916.4 924.7 63.47 Thousand
19 Dec, 2022 927.65 962.5 927.65 942.15 167.73 Thousand
16 Dec, 2022 922.0 936.2 911.75 926.95 128.97 Thousand
15 Dec, 2022 907.55 927.95 905.5 920.1 98.52 Thousand