KPI Green Energy Limited (KPIGREEN)
INR 446.5
(1.71%)
INR 446.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 925.0 | 926.0 | 903.8 | 905.85 | 36.51 Thousand |
| 13 Dec, 2022 | 920.0 | 926.0 | 910.0 | 919.7 | 46.54 Thousand |
| 12 Dec, 2022 | 898.95 | 919.9 | 889.05 | 905.45 | 48 Thousand |
| 09 Dec, 2022 | 922.0 | 922.05 | 895.05 | 898.85 | 61.82 Thousand |
| 08 Dec, 2022 | 936.05 | 939.0 | 913.3 | 918.6 | 51.15 Thousand |
| 07 Dec, 2022 | 901.8 | 950.4 | 889.1 | 936.3 | 177.41 Thousand |
| 06 Dec, 2022 | 902.0 | 917.7 | 885.0 | 895.9 | 93.86 Thousand |
| 05 Dec, 2022 | 917.1 | 928.7 | 905.3 | 908.4 | 77.22 Thousand |
| 02 Dec, 2022 | 926.0 | 928.2 | 906.45 | 912.5 | 102.86 Thousand |
| 01 Dec, 2022 | 975.0 | 975.0 | 920.0 | 926.2 | 312.1 Thousand |
KPIL
KPITTECH
KPRMILL
KOTHARIPET
KOTHARIPRO
KPEL