KPI Green Energy Limited (KPIGREEN)

INR 446.5

(1.71%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 842.0 849.0 824.05 834.05 70.62 Thousand
15 Nov, 2022 826.0 858.0 821.05 831.7 97.76 Thousand
14 Nov, 2022 819.5 832.0 796.05 824.75 90.09 Thousand
11 Nov, 2022 849.7 849.7 814.0 819.45 91.93 Thousand
10 Nov, 2022 836.7 854.7 807.1 840.2 182.81 Thousand
09 Nov, 2022 751.0 842.7 745.2 834.5 440.98 Thousand
07 Nov, 2022 705.0 754.0 703.0 739.85 117.31 Thousand
04 Nov, 2022 717.7 720.8 692.65 704.25 91.56 Thousand
03 Nov, 2022 727.7 729.05 711.1 716.4 49.79 Thousand
02 Nov, 2022 726.0 738.5 721.3 730.6 86.7 Thousand