KPI Green Energy Limited (KPIGREEN)
INR 446.5
(1.71%)
INR 446.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 867.5 | 870.0 | 848.1 | 852.7 | 57.09 Thousand |
| 14 Oct, 2022 | 864.8 | 889.4 | 858.15 | 861.4 | 99.21 Thousand |
| 13 Oct, 2022 | 859.45 | 868.0 | 842.0 | 850.75 | 42.73 Thousand |
| 12 Oct, 2022 | 867.0 | 872.95 | 842.1 | 854.6 | 69.76 Thousand |
| 11 Oct, 2022 | 889.0 | 902.8 | 862.2 | 866.7 | 74.71 Thousand |
| 10 Oct, 2022 | 908.0 | 908.0 | 886.35 | 894.4 | 59.21 Thousand |
| 07 Oct, 2022 | 888.0 | 935.0 | 880.1 | 914.5 | 129.11 Thousand |
| 06 Oct, 2022 | 874.0 | 898.0 | 864.0 | 890.7 | 65.11 Thousand |
| 04 Oct, 2022 | 864.0 | 884.0 | 852.0 | 860.9 | 52.98 Thousand |
| 03 Oct, 2022 | 860.0 | 873.75 | 845.05 | 850.4 | 41.95 Thousand |
KPIL
KPITTECH
KPRMILL
KOTHARIPET
KOTHARIPRO
KPEL