KPI Green Energy Limited (KPIGREEN)
INR 446.5
(1.71%)
INR 446.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 720.0 | 735.0 | 693.7 | 717.8 | 185.82 Thousand |
| 31 Oct, 2022 | 756.0 | 762.4 | 690.0 | 713.2 | 291.15 Thousand |
| 28 Oct, 2022 | 769.75 | 777.55 | 741.0 | 748.7 | 88.44 Thousand |
| 27 Oct, 2022 | 740.0 | 785.0 | 739.9 | 760.8 | 156.25 Thousand |
| 25 Oct, 2022 | 860.2 | 864.0 | 750.0 | 767.7 | 418.18 Thousand |
| 24 Oct, 2022 | 869.0 | 869.0 | 845.0 | 851.8 | 27.78 Thousand |
| 21 Oct, 2022 | 869.0 | 876.7 | 850.0 | 852.2 | 70.41 Thousand |
| 20 Oct, 2022 | 888.0 | 889.5 | 853.9 | 865.05 | 81.3 Thousand |
| 19 Oct, 2022 | 929.0 | 933.7 | 872.0 | 887.5 | 240.65 Thousand |
| 18 Oct, 2022 | 863.0 | 909.95 | 853.45 | 901.25 | 237.52 Thousand |
KPIL
KPITTECH
KPRMILL
KOTHARIPET
KOTHARIPRO
KPEL