KPI Green Energy Limited (KPIGREEN)

INR 446.5

(1.71%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 862.4 871.5 855.2 862.2 35.72 Thousand
29 Sep, 2022 889.65 903.45 860.0 866.15 64.61 Thousand
28 Sep, 2022 844.9 892.45 844.8 875.45 111.67 Thousand
27 Sep, 2022 846.0 862.35 837.05 848.15 46.91 Thousand
26 Sep, 2022 887.6 888.95 835.7 845.1 101.25 Thousand
23 Sep, 2022 896.0 904.0 881.2 887.6 86.73 Thousand
22 Sep, 2022 875.1 898.4 868.65 890.85 136.62 Thousand
21 Sep, 2022 864.4 878.0 851.0 856.6 50.02 Thousand
20 Sep, 2022 876.0 890.95 852.0 860.85 64.79 Thousand
19 Sep, 2022 888.9 890.5 863.05 866.4 61.33 Thousand