KPI Green Energy Limited (KPIGREEN)
INR 446.5
(1.71%)
INR 446.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 925.0 | 933.9 | 887.0 | 893.6 | 109.3 Thousand |
| 01 Sep, 2022 | 929.0 | 940.15 | 911.2 | 920.8 | 139.59 Thousand |
| 30 Aug, 2022 | 938.0 | 955.0 | 910.5 | 919.5 | 283.09 Thousand |
| 29 Aug, 2022 | 832.0 | 939.5 | 810.05 | 920.05 | 560.99 Thousand |
| 26 Aug, 2022 | 908.0 | 908.0 | 835.2 | 871.2 | 261.66 Thousand |
| 25 Aug, 2022 | 827.0 | 899.0 | 805.55 | 887.05 | 703.69 Thousand |
| 24 Aug, 2022 | 830.7 | 846.55 | 813.0 | 816.4 | 143.33 Thousand |
| 23 Aug, 2022 | 820.0 | 842.0 | 812.0 | 830.35 | 146.23 Thousand |
| 22 Aug, 2022 | 873.0 | 873.0 | 818.0 | 825.1 | 210.48 Thousand |
| 19 Aug, 2022 | 860.5 | 898.0 | 851.05 | 873.75 | 606.09 Thousand |
KPIL
KPITTECH
KPRMILL
KOTHARIPET
KOTHARIPRO
KPEL