KPI Green Energy Limited (KPIGREEN)
INR 446.5
(1.71%)
INR 446.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 784.0 | 860.0 | 763.0 | 847.2 | 746.87 Thousand |
| 17 Aug, 2022 | 791.0 | 809.8 | 765.0 | 770.55 | 287.33 Thousand |
| 16 Aug, 2022 | 820.0 | 837.0 | 788.05 | 806.65 | 710.73 Thousand |
| 12 Aug, 2022 | 726.25 | 736.4 | 718.85 | 726.55 | 168.48 Thousand |
| 11 Aug, 2022 | 738.0 | 738.1 | 715.05 | 724.3 | 219.11 Thousand |
| 10 Aug, 2022 | 718.05 | 738.0 | 701.0 | 733.1 | 282.11 Thousand |
| 08 Aug, 2022 | 670.0 | 723.25 | 669.95 | 709.6 | 280.24 Thousand |
| 05 Aug, 2022 | 667.5 | 682.5 | 659.8 | 668.95 | 81.03 Thousand |
| 04 Aug, 2022 | 676.15 | 686.55 | 656.0 | 663.6 | 90.83 Thousand |
| 03 Aug, 2022 | 685.05 | 695.0 | 664.35 | 672.9 | 88.36 Thousand |
KPIL
KPITTECH
KPRMILL
KOTHARIPET
KOTHARIPRO
KPEL