KPI Green Energy Limited (KPIGREEN)
INR 446.5
(1.71%)
INR 446.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 748.45 | 751.5 | 726.0 | 731.2 | 173 Thousand |
| 18 Jul, 2022 | 715.0 | 759.9 | 714.3 | 751.9 | 468.94 Thousand |
| 15 Jul, 2022 | 726.9 | 729.8 | 695.3 | 704.35 | 186.4 Thousand |
| 14 Jul, 2022 | 723.6 | 746.5 | 700.0 | 719.95 | 305.58 Thousand |
| 13 Jul, 2022 | 756.9 | 758.85 | 712.0 | 717.15 | 257.31 Thousand |
| 12 Jul, 2022 | 720.75 | 773.8 | 715.15 | 749.55 | 512.12 Thousand |
| 11 Jul, 2022 | 726.0 | 752.0 | 703.0 | 710.05 | 261.26 Thousand |
| 08 Jul, 2022 | 778.95 | 786.35 | 742.6 | 752.45 | 264.67 Thousand |
| 07 Jul, 2022 | 792.0 | 809.0 | 766.85 | 778.6 | 656.53 Thousand |
| 06 Jul, 2022 | 697.0 | 783.0 | 692.3 | 770.5 | 1.19 Million |
KPIL
KPITTECH
KPRMILL
KOTHARIPET
KOTHARIPRO
KPEL