KPI Green Energy Limited (KPIGREEN)
INR 446.5
(1.71%)
INR 446.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 694.0 | 700.5 | 685.85 | 690.55 | 78.32 Thousand |
| 01 Aug, 2022 | 693.0 | 708.35 | 681.05 | 691.95 | 129.91 Thousand |
| 29 Jul, 2022 | 684.9 | 702.8 | 681.0 | 688.45 | 118.12 Thousand |
| 28 Jul, 2022 | 704.8 | 704.8 | 670.05 | 676.85 | 128.58 Thousand |
| 27 Jul, 2022 | 710.55 | 720.0 | 683.0 | 691.05 | 126.17 Thousand |
| 26 Jul, 2022 | 717.0 | 744.0 | 703.3 | 707.4 | 143.48 Thousand |
| 25 Jul, 2022 | 713.85 | 730.0 | 704.0 | 716.65 | 135.61 Thousand |
| 22 Jul, 2022 | 727.0 | 734.95 | 706.1 | 710.35 | 133.8 Thousand |
| 21 Jul, 2022 | 738.75 | 745.9 | 718.0 | 725.0 | 139.37 Thousand |
| 20 Jul, 2022 | 738.0 | 763.0 | 731.2 | 737.55 | 174.26 Thousand |
KPIL
KPITTECH
KPRMILL
KOTHARIPET
KOTHARIPRO
KPEL