KPI Green Energy Limited (KPIGREEN)
INR 446.5
(1.71%)
INR 446.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 694.0 | 707.7 | 660.5 | 674.4 | 169.83 Thousand |
| 04 Jul, 2022 | 648.0 | 689.6 | 648.0 | 684.65 | 237.33 Thousand |
| 01 Jul, 2022 | 659.45 | 667.7 | 636.0 | 647.1 | 106.74 Thousand |
| 30 Jun, 2022 | 662.0 | 678.6 | 651.1 | 658.2 | 114.01 Thousand |
| 29 Jun, 2022 | 662.8 | 694.35 | 652.2 | 662.9 | 304.81 Thousand |
| 28 Jun, 2022 | 628.0 | 669.9 | 615.55 | 664.55 | 419.01 Thousand |
| 27 Jun, 2022 | 671.0 | 680.0 | 622.0 | 626.45 | 329.05 Thousand |
| 24 Jun, 2022 | 697.3 | 704.85 | 652.15 | 657.05 | 235.21 Thousand |
| 23 Jun, 2022 | 714.8 | 733.05 | 680.0 | 686.95 | 275.97 Thousand |
| 22 Jun, 2022 | 715.0 | 739.3 | 701.1 | 712.3 | 328.62 Thousand |
KPIL
KPITTECH
KPRMILL
KOTHARIPET
KOTHARIPRO
KPEL