KPI Green Energy Limited (KPIGREEN)
INR 446.5
(1.71%)
INR 446.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 711.9 | 744.8 | 650.0 | 716.0 | 569.46 Thousand |
| 20 Jun, 2022 | 746.95 | 780.0 | 665.5 | 697.25 | 709.97 Thousand |
| 17 Jun, 2022 | 679.3 | 729.9 | 652.45 | 720.25 | 804.11 Thousand |
| 16 Jun, 2022 | 724.0 | 748.9 | 642.5 | 673.3 | 1.2 Million |
| 15 Jun, 2022 | 654.0 | 708.0 | 636.15 | 701.8 | 1.44 Million |
| 14 Jun, 2022 | 575.0 | 639.0 | 572.85 | 623.65 | 874.13 Thousand |
| 13 Jun, 2022 | 596.9 | 644.0 | 550.2 | 561.6 | 1.01 Million |
| 10 Jun, 2022 | 556.0 | 614.45 | 511.95 | 599.65 | 635.02 Thousand |
| 09 Jun, 2022 | 528.0 | 584.5 | 525.0 | 558.35 | 780.36 Thousand |
| 08 Jun, 2022 | 459.0 | 528.7 | 451.15 | 517.0 | 468.5 Thousand |
KPIL
KPITTECH
KPRMILL
KOTHARIPET
KOTHARIPRO
KPEL