KPI Green Energy Limited (KPIGREEN)
INR 446.5
(1.71%)
INR 446.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2022 | 470.0 | 470.0 | 439.0 | 442.6 | 59.03 Thousand |
| 23 May, 2022 | 463.95 | 474.0 | 452.2 | 461.3 | 72.73 Thousand |
| 20 May, 2022 | 449.0 | 466.0 | 449.0 | 452.2 | 43.67 Thousand |
| 19 May, 2022 | 449.0 | 460.0 | 443.4 | 445.0 | 55.58 Thousand |
| 18 May, 2022 | 480.05 | 489.55 | 460.05 | 466.7 | 97.6 Thousand |
| 17 May, 2022 | 483.0 | 491.7 | 451.0 | 482.75 | 117.73 Thousand |
| 16 May, 2022 | 459.9 | 468.3 | 450.65 | 468.3 | 67.74 Thousand |
| 13 May, 2022 | 438.0 | 446.0 | 430.55 | 446.0 | 46.38 Thousand |
| 12 May, 2022 | 410.0 | 425.05 | 409.3 | 424.8 | 94.33 Thousand |
| 11 May, 2022 | 398.0 | 420.0 | 383.05 | 406.95 | 118.89 Thousand |
KPIL
KPITTECH
KPRMILL
KOTHARIPET
KOTHARIPRO
KPEL