KPI Green Energy Limited (KPIGREEN)
INR 446.5
(1.71%)
INR 446.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 414.0 | 419.0 | 403.2 | 403.2 | 97.07 Thousand |
| 09 May, 2022 | 427.05 | 440.4 | 424.15 | 424.4 | 97.07 Thousand |
| 06 May, 2022 | 447.0 | 463.05 | 445.1 | 446.45 | 151.7 Thousand |
| 05 May, 2022 | 480.0 | 488.15 | 468.5 | 468.5 | 57.07 Thousand |
| 04 May, 2022 | 493.2 | 505.0 | 493.15 | 493.15 | 77.4 Thousand |
| 02 May, 2022 | 531.0 | 534.35 | 515.0 | 519.1 | 55.61 Thousand |
| 29 Apr, 2022 | 533.2 | 534.05 | 526.35 | 529.15 | 22.29 Thousand |
| 28 Apr, 2022 | 540.9 | 542.9 | 524.2 | 527.95 | 29.18 Thousand |
| 27 Apr, 2022 | 558.95 | 558.95 | 521.55 | 532.6 | 43.13 Thousand |
| 26 Apr, 2022 | 559.9 | 567.0 | 535.2 | 544.65 | 92.45 Thousand |
KPIL
KPITTECH
KPRMILL
KOTHARIPET
KOTHARIPRO
KPEL