KPI Green Energy Limited (KPIGREEN)
INR 446.5
(1.71%)
INR 446.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 530.0 | 554.0 | 518.9 | 548.9 | 94.02 Thousand |
| 22 Apr, 2022 | 518.0 | 535.95 | 515.0 | 528.3 | 63.16 Thousand |
| 21 Apr, 2022 | 522.5 | 525.0 | 513.35 | 515.9 | 30.42 Thousand |
| 20 Apr, 2022 | 515.0 | 528.8 | 508.6 | 513.3 | 60.65 Thousand |
| 19 Apr, 2022 | 534.0 | 541.05 | 511.55 | 518.85 | 87.3 Thousand |
| 18 Apr, 2022 | 539.9 | 539.9 | 511.0 | 515.3 | 73.08 Thousand |
| 13 Apr, 2022 | 545.0 | 554.9 | 518.0 | 530.3 | 74.52 Thousand |
| 12 Apr, 2022 | 528.0 | 555.5 | 513.1 | 545.25 | 112.77 Thousand |
| 11 Apr, 2022 | 538.0 | 539.85 | 526.05 | 529.05 | 42.68 Thousand |
| 08 Apr, 2022 | 529.55 | 549.0 | 528.05 | 530.8 | 46.08 Thousand |
KPIL
KPITTECH
KPRMILL
KOTHARIPET
KOTHARIPRO
KPEL