KPI Green Energy Limited (KPIGREEN)
INR 446.5
(1.71%)
INR 446.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 903.7 | 903.7 | 875.0 | 886.7 | 96.77 Thousand |
| 15 Sep, 2022 | 908.0 | 924.0 | 890.0 | 901.5 | 154.77 Thousand |
| 14 Sep, 2022 | 881.0 | 899.0 | 802.2 | 874.5 | 184.1 Thousand |
| 13 Sep, 2022 | 904.0 | 918.0 | 880.65 | 898.9 | 131.28 Thousand |
| 12 Sep, 2022 | 926.0 | 928.15 | 892.55 | 900.0 | 116.69 Thousand |
| 09 Sep, 2022 | 952.95 | 962.0 | 905.25 | 912.05 | 190.28 Thousand |
| 08 Sep, 2022 | 924.0 | 960.0 | 912.65 | 943.2 | 316.94 Thousand |
| 07 Sep, 2022 | 900.0 | 924.9 | 893.6 | 910.7 | 88.4 Thousand |
| 06 Sep, 2022 | 921.0 | 927.9 | 891.15 | 903.75 | 107.13 Thousand |
| 05 Sep, 2022 | 905.85 | 936.95 | 871.0 | 917.85 | 212.17 Thousand |
KPIL
KPITTECH
KPRMILL
KOTHARIPET
KOTHARIPRO
KPEL