KPI Green Energy Limited (KPIGREEN)

INR 446.5

(1.71%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 915.1 958.0 915.1 952.6 380.46 Thousand
29 Nov, 2022 909.8 914.0 900.0 904.95 57.35 Thousand
28 Nov, 2022 912.35 923.0 898.0 905.25 80.81 Thousand
25 Nov, 2022 907.0 927.0 900.0 906.65 197.11 Thousand
24 Nov, 2022 854.9 917.9 845.45 900.4 442.77 Thousand
23 Nov, 2022 841.95 872.0 835.0 851.45 77.76 Thousand
22 Nov, 2022 865.0 868.3 836.1 839.65 46.95 Thousand
21 Nov, 2022 824.95 874.85 820.4 858.4 168.74 Thousand
18 Nov, 2022 821.0 829.35 811.2 818.85 41.22 Thousand
17 Nov, 2022 840.0 840.0 816.3 821.9 44.38 Thousand