KPI Green Energy Limited (KPIGREEN)
INR 446.5
(1.71%)
INR 446.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1478.45 | 1485.95 | 1401.0 | 1422.45 | 261.82 Thousand |
| 15 Jan, 2024 | 1520.0 | 1520.0 | 1460.85 | 1471.5 | 191.09 Thousand |
| 12 Jan, 2024 | 1538.5 | 1540.0 | 1495.0 | 1508.15 | 368.11 Thousand |
| 11 Jan, 2024 | 1470.0 | 1543.5 | 1470.0 | 1496.7 | 330.11 Thousand |
| 10 Jan, 2024 | 1439.0 | 1477.65 | 1415.0 | 1462.6 | 329.62 Thousand |
| 09 Jan, 2024 | 1429.9 | 1439.0 | 1405.45 | 1434.45 | 159.52 Thousand |
| 08 Jan, 2024 | 1457.7 | 1458.0 | 1395.0 | 1408.4 | 275.91 Thousand |
| 05 Jan, 2024 | 1417.0 | 1456.15 | 1401.0 | 1423.45 | 411.13 Thousand |
| 04 Jan, 2024 | 1431.0 | 1436.0 | 1400.0 | 1403.5 | 223.87 Thousand |
| 03 Jan, 2024 | 1412.0 | 1412.25 | 1372.05 | 1399.4 | 196.96 Thousand |
KPIL
KPITTECH
KPRMILL
KOTHARIPET
KOTHARIPRO
KPEL