KPI Green Energy Limited (KPIGREEN.NS)
INR 380.9
(-0.14%)
INR 380.9
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 407.0 | 427.55 | 407.0 | 427.55 | 391.47 Thousand |
| 12 Feb, 2025 | 413.15 | 423.4 | 407.15 | 407.2 | 1.71 Million |
| 11 Feb, 2025 | 437.0 | 455.45 | 428.55 | 428.55 | 613.35 Thousand |
| 10 Feb, 2025 | 485.0 | 485.0 | 451.1 | 451.1 | 2.62 Million |
| 07 Feb, 2025 | 474.85 | 474.85 | 474.85 | 474.85 | 119.3 Thousand |
| 06 Feb, 2025 | 432.1 | 452.25 | 418.1 | 452.25 | 1.5 Million |
| 05 Feb, 2025 | 415.0 | 430.75 | 400.1 | 430.75 | 733.54 Thousand |
| 04 Feb, 2025 | 425.1 | 425.1 | 404.9 | 410.25 | 2.84 Million |
| 03 Feb, 2025 | 397.0 | 404.9 | 397.0 | 404.9 | 329.84 Thousand |
| 01 Feb, 2025 | 362.7 | 385.65 | 357.7 | 385.65 | 1.08 Million |
1938
HYD
688737
TOAGF
298380
BPCGF