KPI Green Energy Limited (KPIGREEN)
INR 446.5
(1.71%)
INR 446.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 506.0 | 538.55 | 505.15 | 525.45 | 1.34 Million |
| 08 Aug, 2025 | 515.0 | 516.25 | 505.05 | 506.45 | 524.97 Thousand |
| 07 Aug, 2025 | 528.05 | 529.15 | 509.0 | 512.75 | 921.77 Thousand |
| 06 Aug, 2025 | 534.05 | 536.6 | 513.65 | 532.05 | 1.05 Million |
| 05 Aug, 2025 | 541.95 | 552.0 | 508.35 | 532.5 | 3.63 Million |
| 04 Aug, 2025 | 525.8 | 541.0 | 521.15 | 539.5 | 904.39 Thousand |
| 01 Aug, 2025 | 523.95 | 534.2 | 517.0 | 523.8 | 980.53 Thousand |
| 31 Jul, 2025 | 509.85 | 522.8 | 499.9 | 512.75 | 526.1 Thousand |
| 30 Jul, 2025 | 525.0 | 527.0 | 512.85 | 514.75 | 271.35 Thousand |
| 29 Jul, 2025 | 499.8 | 527.0 | 493.45 | 522.65 | 927.24 Thousand |
KPIL
KPITTECH
KPRMILL
KOTHARIPET
KOTHARIPRO
KPEL