KPI Green Energy Limited (KPIGREEN.NS)
INR 380.9
(-0.14%)
INR 380.9
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 382.2 | 386.65 | 376.0 | 377.75 | 711.56 Thousand |
| 12 Mar, 2025 | 383.55 | 389.0 | 376.05 | 382.2 | 450.47 Thousand |
| 11 Mar, 2025 | 382.0 | 384.5 | 370.25 | 382.5 | 586.02 Thousand |
| 10 Mar, 2025 | 407.0 | 410.0 | 385.1 | 386.15 | 732.84 Thousand |
| 07 Mar, 2025 | 391.65 | 411.2 | 390.9 | 405.35 | 1.41 Million |
| 06 Mar, 2025 | 403.75 | 407.95 | 390.0 | 391.65 | 913.36 Thousand |
| 05 Mar, 2025 | 384.95 | 402.0 | 384.9 | 395.55 | 1.48 Million |
| 04 Mar, 2025 | 364.15 | 394.85 | 364.15 | 382.9 | 1.49 Million |
| 03 Mar, 2025 | 382.8 | 386.45 | 359.35 | 376.05 | 1.4 Million |
| 28 Feb, 2025 | 391.9 | 391.9 | 374.1 | 378.25 | 874.28 Thousand |
1938
HYD
688737
TOAGF
298380
BPCGF