KPI Green Energy Limited (KPIGREEN)
INR 446.5
(1.71%)
INR 446.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 485.0 | 487.8 | 474.65 | 476.65 | 364.37 Thousand |
| 08 Sep, 2025 | 489.6 | 493.9 | 483.75 | 485.0 | 364.72 Thousand |
| 05 Sep, 2025 | 489.0 | 492.1 | 482.8 | 486.85 | 368.54 Thousand |
| 04 Sep, 2025 | 503.9 | 504.5 | 487.6 | 489.35 | 358.77 Thousand |
| 03 Sep, 2025 | 492.8 | 501.9 | 492.55 | 496.4 | 552.77 Thousand |
| 02 Sep, 2025 | 492.95 | 498.4 | 487.55 | 492.05 | 319.35 Thousand |
| 01 Sep, 2025 | 484.0 | 493.5 | 484.0 | 491.95 | 370.99 Thousand |
| 29 Aug, 2025 | 483.35 | 491.0 | 479.25 | 481.2 | 514.37 Thousand |
| 28 Aug, 2025 | 498.0 | 498.3 | 481.1 | 483.35 | 514.75 Thousand |
| 27 Aug, 2025 | 498.3 | 498.3 | 498.3 | 498.3 | - |
KPIL
KPITTECH
KPRMILL
KOTHARIPET
KOTHARIPRO
KPEL