Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2016 | 167.45 | 169.9 | 165.5 | 168.05 | 3243.00 |
| 21 Sep, 2016 | 165.1 | 168.9 | 164.05 | 166.55 | 7013.00 |
| 20 Sep, 2016 | 165.0 | 167.3 | 163.25 | 166.1 | 4286.00 |
| 19 Sep, 2016 | 166.0 | 167.5 | 163.0 | 164.0 | 5154.00 |
| 16 Sep, 2016 | 169.0 | 170.9 | 165.0 | 165.7 | 7368.00 |
| 15 Sep, 2016 | 170.0 | 170.2 | 165.05 | 167.9 | 6770.00 |
| 14 Sep, 2016 | 167.05 | 172.5 | 166.1 | 168.2 | 10.77 Thousand |
| 12 Sep, 2016 | 168.0 | 168.8 | 162.6 | 166.1 | 5128.00 |
| 09 Sep, 2016 | 172.5 | 172.5 | 165.25 | 169.5 | 6823.00 |
| 08 Sep, 2016 | 170.0 | 173.0 | 169.0 | 170.4 | 13.03 Thousand |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET