Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2016 | 159.35 | 162.5 | 159.35 | 160.95 | 3314.00 |
| 22 Aug, 2016 | 157.0 | 162.85 | 156.0 | 161.15 | 7624.00 |
| 19 Aug, 2016 | 157.0 | 160.7 | 156.55 | 157.25 | 6220.00 |
| 18 Aug, 2016 | 158.0 | 159.5 | 156.1 | 156.95 | 2983.00 |
| 17 Aug, 2016 | 157.0 | 160.9 | 156.5 | 157.85 | 3347.00 |
| 16 Aug, 2016 | 157.05 | 158.95 | 155.0 | 157.05 | 2963.00 |
| 12 Aug, 2016 | 157.25 | 159.85 | 156.5 | 157.55 | 3892.00 |
| 11 Aug, 2016 | 161.5 | 161.5 | 157.0 | 158.1 | 1457.00 |
| 10 Aug, 2016 | 159.0 | 160.0 | 157.5 | 158.2 | 4046.00 |
| 09 Aug, 2016 | 161.0 | 161.0 | 158.3 | 159.4 | 4451.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET