Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2016 | 160.2 | 174.4 | 159.0 | 169.8 | 40.76 Thousand |
| 06 Sep, 2016 | 160.0 | 160.2 | 159.0 | 159.65 | 6199.00 |
| 02 Sep, 2016 | 159.8 | 159.8 | 157.7 | 158.35 | 1896.00 |
| 01 Sep, 2016 | 159.65 | 160.0 | 158.5 | 159.85 | 5587.00 |
| 31 Aug, 2016 | 159.85 | 161.0 | 158.2 | 158.85 | 8963.00 |
| 30 Aug, 2016 | 159.05 | 160.0 | 158.0 | 159.85 | 3570.00 |
| 29 Aug, 2016 | 158.5 | 160.0 | 158.5 | 159.05 | 1638.00 |
| 26 Aug, 2016 | 159.05 | 160.95 | 158.0 | 158.85 | 4460.00 |
| 25 Aug, 2016 | 161.0 | 161.0 | 159.0 | 159.2 | 2934.00 |
| 24 Aug, 2016 | 159.0 | 161.25 | 158.0 | 160.15 | 2757.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET