Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2016 | 168.0 | 172.6 | 167.0 | 167.55 | 10.95 Thousand |
| 05 Oct, 2016 | 166.0 | 167.8 | 163.65 | 166.6 | 4334.00 |
| 04 Oct, 2016 | 163.0 | 166.4 | 163.0 | 165.95 | 1890.00 |
| 03 Oct, 2016 | 166.5 | 169.0 | 162.0 | 164.3 | 6173.00 |
| 30 Sep, 2016 | 163.0 | 165.65 | 161.2 | 163.0 | 6140.00 |
| 29 Sep, 2016 | 172.0 | 174.85 | 161.0 | 162.95 | 24.21 Thousand |
| 28 Sep, 2016 | 165.0 | 174.0 | 163.35 | 172.45 | 20.48 Thousand |
| 27 Sep, 2016 | 165.1 | 166.5 | 164.0 | 165.0 | 4179.00 |
| 26 Sep, 2016 | 168.0 | 169.3 | 163.1 | 164.4 | 7113.00 |
| 23 Sep, 2016 | 170.0 | 170.5 | 164.4 | 167.25 | 3496.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET