Kothari Products Limited (KOTHARIPRO)

INR 77.95

(1.1%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 189.4 190.05 182.15 184.55 18.96 Thousand
04 Nov, 2016 196.0 198.7 180.5 182.1 26.03 Thousand
03 Nov, 2016 191.0 204.1 187.2 191.65 33.45 Thousand
02 Nov, 2016 200.0 206.0 187.8 190.45 23.5 Thousand
01 Nov, 2016 202.0 208.2 200.75 202.25 14.32 Thousand
30 Oct, 2016 204.75 204.75 199.0 201.8 10.25 Thousand
28 Oct, 2016 204.05 213.95 200.05 202.2 31.62 Thousand
27 Oct, 2016 211.75 215.0 200.25 203.55 53.16 Thousand
26 Oct, 2016 230.0 235.7 209.0 212.45 336.25 Thousand
25 Oct, 2016 177.15 214.2 177.15 214.2 306.71 Thousand