Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2016 | 169.7 | 172.9 | 165.1 | 170.55 | 3431.00 |
| 05 Dec, 2016 | 169.0 | 170.0 | 167.0 | 169.65 | 1514.00 |
| 02 Dec, 2016 | 173.5 | 175.0 | 167.05 | 169.95 | 5173.00 |
| 01 Dec, 2016 | 177.85 | 178.0 | 170.0 | 170.8 | 2555.00 |
| 30 Nov, 2016 | 170.0 | 175.3 | 170.0 | 174.2 | 4382.00 |
| 29 Nov, 2016 | 168.0 | 174.85 | 168.0 | 171.6 | 5016.00 |
| 28 Nov, 2016 | 170.0 | 172.0 | 165.2 | 169.35 | 4765.00 |
| 25 Nov, 2016 | 169.0 | 170.0 | 165.4 | 169.55 | 3414.00 |
| 24 Nov, 2016 | 169.0 | 169.0 | 162.0 | 167.1 | 4494.00 |
| 23 Nov, 2016 | 165.45 | 168.5 | 158.0 | 164.45 | 4575.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET