Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2017 | 165.0 | 165.0 | 163.55 | 164.5 | 13.08 Thousand |
| 02 Jan, 2017 | 165.0 | 165.0 | 164.0 | 164.25 | 7783.00 |
| 30 Dec, 2016 | 164.0 | 167.9 | 161.75 | 163.95 | 5060.00 |
| 29 Dec, 2016 | 168.95 | 168.95 | 163.0 | 164.25 | 955.00 |
| 28 Dec, 2016 | 168.0 | 168.35 | 164.5 | 165.75 | 4254.00 |
| 27 Dec, 2016 | 159.0 | 171.9 | 158.1 | 166.8 | 14.97 Thousand |
| 26 Dec, 2016 | 166.9 | 166.9 | 159.0 | 160.25 | 3144.00 |
| 23 Dec, 2016 | 165.0 | 166.95 | 162.55 | 164.2 | 6696.00 |
| 22 Dec, 2016 | 168.4 | 168.4 | 165.0 | 166.05 | 4500.00 |
| 21 Dec, 2016 | 170.8 | 171.05 | 168.0 | 168.95 | 2186.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET