Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2016 | 174.3 | 174.3 | 169.05 | 169.15 | 4063.00 |
| 19 Dec, 2016 | 174.9 | 174.9 | 168.1 | 170.15 | 4128.00 |
| 16 Dec, 2016 | 172.0 | 175.4 | 167.95 | 168.85 | 3096.00 |
| 15 Dec, 2016 | 174.0 | 177.95 | 169.65 | 170.95 | 12.05 Thousand |
| 14 Dec, 2016 | 179.5 | 179.65 | 173.0 | 175.15 | 3778.00 |
| 13 Dec, 2016 | 170.1 | 179.85 | 170.1 | 177.5 | 6415.00 |
| 12 Dec, 2016 | 174.9 | 175.95 | 171.3 | 174.05 | 3460.00 |
| 09 Dec, 2016 | 174.0 | 174.7 | 172.05 | 172.75 | 3945.00 |
| 08 Dec, 2016 | 171.0 | 176.8 | 170.5 | 172.4 | 2594.00 |
| 07 Dec, 2016 | 172.25 | 172.25 | 170.05 | 170.3 | 1264.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET