Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2016 | 157.0 | 161.95 | 157.0 | 159.15 | 5207.00 |
| 21 Nov, 2016 | 160.2 | 163.5 | 158.05 | 158.7 | 5131.00 |
| 18 Nov, 2016 | 164.35 | 164.35 | 160.0 | 160.95 | 5920.00 |
| 17 Nov, 2016 | 163.0 | 167.75 | 161.4 | 162.5 | 5560.00 |
| 16 Nov, 2016 | 165.3 | 170.9 | 161.15 | 162.7 | 9233.00 |
| 15 Nov, 2016 | 175.0 | 175.0 | 161.3 | 164.2 | 8262.00 |
| 11 Nov, 2016 | 181.25 | 181.25 | 166.0 | 171.2 | 14.2 Thousand |
| 10 Nov, 2016 | 180.0 | 187.5 | 175.15 | 177.4 | 11.57 Thousand |
| 09 Nov, 2016 | 160.1 | 176.9 | 155.0 | 172.15 | 31.5 Thousand |
| 08 Nov, 2016 | 186.2 | 188.5 | 182.15 | 184.1 | 7423.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET