Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2016 | 176.15 | 179.4 | 175.5 | 178.5 | 7224.00 |
| 21 Oct, 2016 | 176.25 | 179.9 | 172.0 | 177.9 | 16.3 Thousand |
| 20 Oct, 2016 | 175.85 | 177.6 | 173.05 | 176.25 | 8694.00 |
| 19 Oct, 2016 | 175.0 | 175.0 | 170.0 | 173.85 | 7659.00 |
| 18 Oct, 2016 | 169.15 | 172.7 | 168.1 | 170.05 | 8118.00 |
| 17 Oct, 2016 | 170.0 | 173.55 | 162.95 | 168.9 | 5753.00 |
| 14 Oct, 2016 | 169.0 | 174.0 | 168.05 | 171.6 | 6009.00 |
| 13 Oct, 2016 | 172.0 | 174.75 | 168.2 | 169.75 | 14.31 Thousand |
| 10 Oct, 2016 | 167.0 | 173.5 | 167.0 | 170.65 | 7886.00 |
| 07 Oct, 2016 | 169.0 | 171.35 | 166.0 | 166.8 | 3565.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET