Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2017 | 170.1 | 170.75 | 168.8 | 169.0 | 2499.00 |
| 16 Jan, 2017 | 173.75 | 173.75 | 169.55 | 170.05 | 2611.00 |
| 13 Jan, 2017 | 169.7 | 173.7 | 169.7 | 170.75 | 6407.00 |
| 12 Jan, 2017 | 170.5 | 172.55 | 169.55 | 169.7 | 4193.00 |
| 11 Jan, 2017 | 169.95 | 171.9 | 168.05 | 169.3 | 21.95 Thousand |
| 10 Jan, 2017 | 169.95 | 170.1 | 169.25 | 170.0 | 7286.00 |
| 09 Jan, 2017 | 170.8 | 170.8 | 168.1 | 169.6 | 2471.00 |
| 06 Jan, 2017 | 172.0 | 174.0 | 167.9 | 169.45 | 10.96 Thousand |
| 05 Jan, 2017 | 165.55 | 170.0 | 165.55 | 169.05 | 7531.00 |
| 04 Jan, 2017 | 167.9 | 169.95 | 165.0 | 165.4 | 5445.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET