Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2017 | 171.0 | 174.0 | 170.1 | 171.45 | 6426.00 |
| 31 Jan, 2017 | 170.0 | 171.95 | 168.2 | 169.95 | 5976.00 |
| 30 Jan, 2017 | 170.95 | 172.4 | 170.0 | 171.1 | 2218.00 |
| 27 Jan, 2017 | 171.0 | 172.0 | 169.6 | 171.0 | 4645.00 |
| 25 Jan, 2017 | 173.75 | 173.75 | 169.95 | 171.1 | 2600.00 |
| 24 Jan, 2017 | 172.0 | 173.0 | 170.55 | 171.25 | 3041.00 |
| 23 Jan, 2017 | 169.2 | 174.0 | 168.7 | 171.8 | 3045.00 |
| 20 Jan, 2017 | 170.2 | 171.6 | 168.05 | 168.3 | 1721.00 |
| 19 Jan, 2017 | 170.3 | 173.45 | 170.1 | 171.85 | 4539.00 |
| 18 Jan, 2017 | 170.0 | 173.8 | 170.0 | 171.5 | 2763.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET