Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2017 | 196.0 | 198.65 | 186.4 | 189.5 | 17.95 Thousand |
| 01 Mar, 2017 | 199.05 | 204.95 | 192.55 | 196.4 | 64.72 Thousand |
| 28 Feb, 2017 | 181.95 | 210.4 | 180.1 | 199.15 | 406.19 Thousand |
| 27 Feb, 2017 | 179.95 | 184.7 | 179.0 | 180.75 | 6153.00 |
| 23 Feb, 2017 | 181.0 | 183.95 | 178.0 | 178.6 | 5806.00 |
| 22 Feb, 2017 | 179.45 | 188.9 | 178.1 | 181.9 | 8554.00 |
| 21 Feb, 2017 | 180.15 | 182.0 | 176.5 | 179.45 | 6957.00 |
| 20 Feb, 2017 | 178.65 | 181.5 | 178.65 | 180.15 | 5708.00 |
| 17 Feb, 2017 | 176.95 | 179.8 | 174.8 | 177.95 | 7560.00 |
| 16 Feb, 2017 | 173.3 | 177.45 | 170.35 | 175.15 | 3418.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET