Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2017 | 201.15 | 201.15 | 194.0 | 195.05 | 7954.00 |
| 30 Mar, 2017 | 198.6 | 198.6 | 192.15 | 195.5 | 6995.00 |
| 29 Mar, 2017 | 198.2 | 198.2 | 193.2 | 193.9 | 10.61 Thousand |
| 28 Mar, 2017 | 195.9 | 195.9 | 190.1 | 193.5 | 8442.00 |
| 27 Mar, 2017 | 196.8 | 197.65 | 191.5 | 192.9 | 4356.00 |
| 24 Mar, 2017 | 194.0 | 198.85 | 188.0 | 193.45 | 14.44 Thousand |
| 23 Mar, 2017 | 199.4 | 199.4 | 193.15 | 193.9 | 6060.00 |
| 22 Mar, 2017 | 198.0 | 198.0 | 192.55 | 193.5 | 7047.00 |
| 21 Mar, 2017 | 202.0 | 203.0 | 195.8 | 199.0 | 13.75 Thousand |
| 20 Mar, 2017 | 205.0 | 205.0 | 195.9 | 199.75 | 16.74 Thousand |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET