Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2017 | 197.9 | 209.9 | 192.15 | 202.65 | 101.12 Thousand |
| 16 Mar, 2017 | 194.05 | 196.0 | 191.55 | 193.25 | 7819.00 |
| 15 Mar, 2017 | 191.0 | 198.65 | 190.2 | 192.9 | 23.73 Thousand |
| 14 Mar, 2017 | 187.45 | 192.15 | 184.6 | 190.6 | 14.82 Thousand |
| 10 Mar, 2017 | 187.25 | 187.25 | 182.15 | 183.3 | 5818.00 |
| 09 Mar, 2017 | 187.8 | 188.0 | 183.0 | 184.95 | 5014.00 |
| 08 Mar, 2017 | 188.8 | 188.8 | 182.4 | 185.7 | 9270.00 |
| 07 Mar, 2017 | 186.05 | 189.2 | 183.0 | 184.0 | 10.97 Thousand |
| 06 Mar, 2017 | 188.85 | 191.0 | 186.1 | 186.35 | 8038.00 |
| 03 Mar, 2017 | 191.85 | 191.85 | 186.4 | 187.55 | 10.51 Thousand |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET