Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 205.8 | 205.9 | 198.15 | 199.35 | 7228.00 |
| 17 Apr, 2017 | 204.0 | 205.5 | 200.0 | 201.9 | 13.81 Thousand |
| 13 Apr, 2017 | 207.35 | 208.5 | 202.4 | 204.25 | 9652.00 |
| 12 Apr, 2017 | 208.2 | 210.0 | 199.2 | 203.35 | 28.86 Thousand |
| 11 Apr, 2017 | 203.9 | 210.0 | 200.25 | 206.25 | 19.64 Thousand |
| 10 Apr, 2017 | 205.25 | 206.0 | 201.55 | 202.25 | 13.95 Thousand |
| 07 Apr, 2017 | 202.0 | 203.7 | 199.9 | 200.3 | 9286.00 |
| 06 Apr, 2017 | 201.25 | 203.8 | 198.25 | 201.05 | 6328.00 |
| 05 Apr, 2017 | 200.25 | 204.8 | 195.0 | 201.6 | 13.11 Thousand |
| 03 Apr, 2017 | 196.1 | 200.0 | 196.0 | 199.0 | 5147.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET