Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2017 | 218.6 | 218.6 | 210.5 | 211.55 | 41.3 Thousand |
| 16 May, 2017 | 223.95 | 223.95 | 215.1 | 216.65 | 72.1 Thousand |
| 15 May, 2017 | 196.25 | 232.0 | 195.35 | 225.2 | 362.59 Thousand |
| 12 May, 2017 | 196.5 | 197.05 | 195.0 | 196.25 | 5531.00 |
| 11 May, 2017 | 195.35 | 198.05 | 195.3 | 197.0 | 3934.00 |
| 10 May, 2017 | 195.05 | 197.9 | 195.0 | 195.3 | 5163.00 |
| 09 May, 2017 | 198.3 | 198.3 | 194.45 | 195.35 | 5739.00 |
| 08 May, 2017 | 201.8 | 201.8 | 193.25 | 194.7 | 6441.00 |
| 05 May, 2017 | 198.55 | 202.0 | 196.5 | 197.55 | 5487.00 |
| 04 May, 2017 | 198.0 | 202.05 | 197.05 | 199.5 | 5892.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET