Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 195.55 | 195.55 | 192.05 | 192.45 | 2159.00 |
| 13 Jun, 2017 | 194.0 | 196.4 | 192.05 | 192.8 | 6883.00 |
| 12 Jun, 2017 | 195.15 | 195.2 | 192.0 | 193.05 | 2496.00 |
| 09 Jun, 2017 | 194.0 | 196.5 | 193.3 | 194.15 | 4600.00 |
| 08 Jun, 2017 | 195.6 | 197.35 | 192.35 | 194.2 | 6531.00 |
| 07 Jun, 2017 | 198.85 | 199.85 | 194.1 | 195.3 | 5115.00 |
| 06 Jun, 2017 | 197.1 | 199.0 | 196.0 | 196.2 | 6527.00 |
| 05 Jun, 2017 | 198.0 | 201.0 | 197.0 | 197.85 | 4081.00 |
| 02 Jun, 2017 | 201.0 | 201.95 | 197.4 | 199.4 | 8089.00 |
| 01 Jun, 2017 | 203.0 | 205.0 | 200.05 | 200.6 | 5523.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET