Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2017 | 192.35 | 194.65 | 188.1 | 189.0 | 2598.00 |
| 28 Jun, 2017 | 191.0 | 198.0 | 184.0 | 190.25 | 5735.00 |
| 27 Jun, 2017 | 193.0 | 193.0 | 185.1 | 187.0 | 3536.00 |
| 23 Jun, 2017 | 194.05 | 196.2 | 184.45 | 187.95 | 8771.00 |
| 22 Jun, 2017 | 197.0 | 198.0 | 194.4 | 194.55 | 2566.00 |
| 21 Jun, 2017 | 194.0 | 196.9 | 194.0 | 195.15 | 3085.00 |
| 20 Jun, 2017 | 198.5 | 198.5 | 194.5 | 195.35 | 2103.00 |
| 19 Jun, 2017 | 194.8 | 197.9 | 194.75 | 195.45 | 7643.00 |
| 16 Jun, 2017 | 192.05 | 198.5 | 191.95 | 194.8 | 4570.00 |
| 15 Jun, 2017 | 192.45 | 194.45 | 192.0 | 192.85 | 3661.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET