Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2017 | 194.05 | 196.85 | 193.95 | 194.75 | 4612.00 |
| 12 Jul, 2017 | 193.5 | 195.9 | 192.25 | 194.6 | 7914.00 |
| 11 Jul, 2017 | 193.05 | 196.9 | 191.05 | 192.0 | 9261.00 |
| 10 Jul, 2017 | 191.55 | 196.0 | 191.0 | 191.65 | 1484.00 |
| 07 Jul, 2017 | 192.95 | 194.8 | 190.5 | 193.85 | 3235.00 |
| 06 Jul, 2017 | 189.4 | 194.0 | 189.4 | 192.95 | 3344.00 |
| 05 Jul, 2017 | 190.05 | 192.7 | 188.85 | 190.25 | 3111.00 |
| 04 Jul, 2017 | 193.0 | 193.65 | 188.5 | 189.05 | 3951.00 |
| 03 Jul, 2017 | 194.85 | 195.0 | 190.0 | 191.25 | 5978.00 |
| 30 Jun, 2017 | 195.9 | 195.9 | 186.55 | 189.0 | 4396.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET