Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 190.0 | 192.0 | 188.0 | 190.15 | 10.24 Thousand |
| 26 Jul, 2017 | 192.0 | 194.75 | 190.55 | 191.95 | 2267.00 |
| 25 Jul, 2017 | 194.1 | 194.1 | 190.0 | 191.2 | 6163.00 |
| 24 Jul, 2017 | 193.6 | 195.0 | 192.55 | 193.4 | 8547.00 |
| 21 Jul, 2017 | 190.1 | 198.75 | 190.1 | 193.6 | 12.48 Thousand |
| 20 Jul, 2017 | 190.2 | 193.0 | 188.15 | 191.6 | 5751.00 |
| 19 Jul, 2017 | 192.25 | 193.1 | 187.95 | 189.65 | 6006.00 |
| 18 Jul, 2017 | 192.9 | 193.0 | 190.1 | 191.15 | 2077.00 |
| 17 Jul, 2017 | 190.85 | 194.9 | 190.2 | 191.1 | 2621.00 |
| 14 Jul, 2017 | 195.0 | 195.0 | 190.1 | 190.85 | 4957.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET